Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 31.66 33.33 30.7 31.66 164.17 Thousand
12 Oct, 2005 32.63 35.87 32.63 32.89 207.49 Thousand
11 Oct, 2005 35.96 36.84 35.09 35.09 20.52 Thousand
07 Oct, 2005 34.21 35.09 34.21 35.09 54.72 Thousand
06 Oct, 2005 35.52 35.52 35.09 35.09 72.96 Thousand
05 Oct, 2005 34.78 36.84 34.78 35.52 118.56 Thousand
04 Oct, 2005 38.77 38.77 37.28 37.37 47.88 Thousand
03 Oct, 2005 37.45 39.65 37.45 38.07 58.14 Thousand
30 Sep, 2005 41.27 41.27 39.03 40.26 274.76 Thousand
29 Sep, 2005 37.01 38.59 37.01 38.59 54.72 Thousand