Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 32.45 36.09 32.45 36.09 108.3 Thousand
27 Sep, 2005 34.73 35.0 33.33 33.77 66.12 Thousand
26 Sep, 2005 33.94 35.09 33.94 34.65 50.16 Thousand
23 Sep, 2005 35.09 35.09 33.94 33.94 96.9 Thousand
22 Sep, 2005 36.05 36.75 36.05 36.05 42.18 Thousand
21 Sep, 2005 37.37 38.07 36.05 36.05 94.62 Thousand
20 Sep, 2005 38.16 39.38 37.45 37.8 142.51 Thousand
19 Sep, 2005 37.72 39.38 37.72 38.33 52.44 Thousand
16 Sep, 2005 39.56 40.61 38.51 39.82 72.96 Thousand
15 Sep, 2005 40.7 40.7 37.76 39.82 134.53 Thousand