Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 32.06 32.06 32.06 32.06 165.31 Thousand
30 Oct, 2006 27.63 30.0 27.63 30.0 318.08 Thousand
27 Oct, 2006 28.77 28.77 27.5 28.07 310.1 Thousand
26 Oct, 2006 29.56 29.82 28.77 28.9 280.46 Thousand
25 Oct, 2006 30.44 30.44 29.38 29.56 226.87 Thousand
24 Oct, 2006 30.7 31.4 30.52 30.52 175.57 Thousand
23 Oct, 2006 31.23 31.58 30.7 30.74 128.82 Thousand
20 Oct, 2006 31.49 32.1 29.82 30.87 307.82 Thousand
19 Oct, 2006 30.79 32.45 29.82 30.7 321.5 Thousand
18 Oct, 2006 31.58 32.19 30.92 30.92 543.82 Thousand