Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 33.24 34.21 33.24 33.24 584.86 Thousand
16 Oct, 2006 36.44 37.45 35.66 35.7 1.16 Million
13 Oct, 2006 32.54 33.33 31.66 33.33 397.88 Thousand
12 Oct, 2006 30.52 32.02 28.95 32.02 493.65 Thousand
11 Oct, 2006 31.4 31.4 29.65 29.95 345.44 Thousand
05 Oct, 2006 31.58 31.71 30.7 31.71 802.61 Thousand
04 Oct, 2006 27.81 29.65 27.37 29.65 484.53 Thousand
03 Oct, 2006 25.44 27.89 25.44 27.81 235.99 Thousand
02 Oct, 2006 27.32 27.32 26.4 26.45 184.69 Thousand
29 Sep, 2006 25.79 27.54 25.79 27.54 256.51 Thousand