Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 28.51 29.47 28.24 28.95 199.51 Thousand
13 Nov, 2006 28.51 28.95 28.07 28.51 294.14 Thousand
10 Nov, 2006 30.35 30.61 29.03 29.25 83.22 Thousand
09 Nov, 2006 30.7 31.23 30.0 30.0 175.57 Thousand
08 Nov, 2006 30.3 31.84 29.91 30.79 140.23 Thousand
07 Nov, 2006 31.09 31.09 29.82 30.3 88.92 Thousand
06 Nov, 2006 29.82 31.09 29.82 30.13 263.35 Thousand
03 Nov, 2006 32.8 32.85 31.75 31.93 257.65 Thousand
02 Nov, 2006 31.31 32.45 30.96 31.23 188.11 Thousand
01 Nov, 2006 34.21 34.21 31.58 31.8 539.26 Thousand