Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 30.26 30.7 29.91 29.91 204.07 Thousand
27 Nov, 2006 31.31 31.31 30.26 30.35 148.21 Thousand
24 Nov, 2006 31.66 32.41 31.01 31.31 254.23 Thousand
23 Nov, 2006 30.0 31.97 29.91 31.97 459.45 Thousand
22 Nov, 2006 29.52 30.7 29.52 29.91 127.68 Thousand
21 Nov, 2006 29.38 30.26 29.38 29.52 131.11 Thousand
20 Nov, 2006 29.38 30.17 29.38 29.38 82.08 Thousand
17 Nov, 2006 29.82 30.96 29.73 29.82 102.6 Thousand
16 Nov, 2006 32.28 32.45 30.26 30.26 323.78 Thousand
15 Nov, 2006 29.12 30.96 29.08 30.96 184.69 Thousand