Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 31.23 31.23 29.65 30.44 281.6 Thousand
11 Dec, 2006 30.7 32.02 30.7 31.23 215.47 Thousand
08 Dec, 2006 30.7 31.49 30.7 30.96 173.29 Thousand
07 Dec, 2006 30.7 31.53 30.44 30.83 290.72 Thousand
06 Dec, 2006 30.96 31.75 30.44 30.7 350 Thousand
05 Dec, 2006 32.63 32.89 30.7 30.96 482.25 Thousand
04 Dec, 2006 31.75 33.33 31.58 32.37 526.71 Thousand
01 Dec, 2006 36.01 36.01 31.58 32.28 1.8 Million
30 Nov, 2006 33.68 33.68 33.33 33.68 1.2 Million
29 Nov, 2006 29.82 31.93 29.82 31.49 354.56 Thousand