Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 36.4 37.63 33.81 37.63 2.63 Million
09 Jan, 2007 33.51 35.17 32.98 35.17 892.68 Thousand
08 Jan, 2007 32.63 34.21 32.63 32.89 277.04 Thousand
05 Jan, 2007 32.89 34.38 32.45 33.16 467.43 Thousand
04 Jan, 2007 31.58 33.68 31.58 32.89 831.12 Thousand
03 Jan, 2007 32.19 34.43 32.19 33.77 1.21 Million
02 Jan, 2007 32.89 33.29 32.19 32.19 318.08 Thousand
29 Dec, 2006 32.76 33.02 32.54 32.63 367.1 Thousand
28 Dec, 2006 33.07 33.33 32.76 32.76 259.93 Thousand
27 Dec, 2006 34.3 34.43 33.02 33.07 596.26 Thousand