Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 34.87 35.0 34.03 34.12 275.9 Thousand
06 Feb, 2007 35.0 35.09 34.3 34.56 267.92 Thousand
05 Feb, 2007 35.61 36.05 34.21 34.73 287.3 Thousand
02 Feb, 2007 35.39 36.84 35.39 35.61 327.2 Thousand
01 Feb, 2007 35.35 36.4 34.21 35.26 513.03 Thousand
31 Jan, 2007 34.21 35.87 34.21 34.21 335.18 Thousand
30 Jan, 2007 35.09 35.44 34.12 34.21 372.8 Thousand
29 Jan, 2007 36.23 37.01 35.09 35.09 403.59 Thousand
26 Jan, 2007 35.26 36.84 34.73 36.23 539.26 Thousand
25 Jan, 2007 36.66 37.28 35.26 35.26 637.3 Thousand