Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 36.58 37.54 36.58 36.58 518.73 Thousand
23 Jan, 2007 36.84 38.37 36.4 36.49 741.05 Thousand
22 Jan, 2007 38.77 41.23 38.77 38.77 1.02 Million
19 Jan, 2007 40.22 42.54 40.22 41.66 2.73 Million
18 Jan, 2007 34.73 39.91 34.73 39.91 1.96 Million
17 Jan, 2007 37.32 37.32 37.32 37.32 192.67 Thousand
16 Jan, 2007 40.08 40.17 40.08 40.08 446.91 Thousand
15 Jan, 2007 45.52 45.52 42.54 43.07 1.97 Million
12 Jan, 2007 41.23 43.07 40.79 43.07 2.39 Million
11 Jan, 2007 39.69 40.26 36.4 40.26 3.4 Million