Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 27.19 27.19 25.61 25.74 278.18 Thousand
27 Sep, 2006 29.65 29.65 27.19 27.32 556.36 Thousand
26 Sep, 2006 26.23 28.16 26.23 28.16 220.03 Thousand
25 Sep, 2006 27.02 27.19 25.92 26.31 321.5 Thousand
22 Sep, 2006 27.23 27.23 25.52 27.23 1 Million
21 Sep, 2006 25.48 25.48 25.48 25.48 96.9 Thousand
20 Sep, 2006 23.68 23.81 23.51 23.81 263.35 Thousand
19 Sep, 2006 21.23 22.28 20.88 22.28 111.72 Thousand
18 Sep, 2006 18.86 20.83 18.86 20.83 160.75 Thousand
15 Sep, 2006 20.17 20.17 18.77 19.47 375.08 Thousand