Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 110.52 117.54 104.38 107.01 611.08 Thousand
27 Jul, 2007 100.87 110.52 100.87 110.52 562.06 Thousand
26 Jul, 2007 103.5 103.5 95.17 103.5 688.61 Thousand
25 Jul, 2007 90.78 96.92 85.43 96.92 582.58 Thousand
24 Jul, 2007 85.52 90.78 85.52 90.78 727.37 Thousand
23 Jul, 2007 79.82 85.08 79.82 85.08 461.73 Thousand
20 Jul, 2007 83.77 83.77 78.33 79.82 558.64 Thousand
19 Jul, 2007 80.43 82.01 78.33 78.33 335.18 Thousand
18 Jul, 2007 74.56 79.64 74.56 78.85 363.68 Thousand
17 Jul, 2007 68.24 75.08 66.66 74.56 495.93 Thousand