Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 82.89 83.33 78.94 80.7 271.34 Thousand
24 Aug, 2007 87.45 87.45 80.96 82.89 435.51 Thousand
23 Aug, 2007 86.84 92.1 86.66 87.01 442.35 Thousand
22 Aug, 2007 86.84 89.47 80.78 86.84 348.86 Thousand
21 Aug, 2007 81.57 86.84 81.49 86.84 412.71 Thousand
20 Aug, 2007 91.66 91.66 80.7 86.05 1.01 Million
17 Aug, 2007 86.13 94.29 86.13 86.13 1.14 Million
16 Aug, 2007 92.54 92.54 92.54 92.54 515.31 Thousand
15 Aug, 2007 100.87 100.87 99.12 99.12 493.65 Thousand
14 Aug, 2007 107.01 110.52 106.57 106.57 996.43 Thousand