Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 123.68 125.87 114.47 114.47 654.4 Thousand
10 Aug, 2007 120.17 126.31 118.41 122.8 516.45 Thousand
09 Aug, 2007 120.17 129.82 120.17 125.43 449.19 Thousand
08 Aug, 2007 117.97 130.69 117.97 124.55 568.9 Thousand
07 Aug, 2007 126.75 126.75 120.17 126.75 3.12 Million
06 Aug, 2007 111.4 118.85 111.4 118.85 498.21 Thousand
03 Aug, 2007 108.76 111.4 108.33 111.4 1.6 Million
02 Aug, 2007 110.52 112.27 102.19 104.38 540.4 Thousand
01 Aug, 2007 107.89 110.08 105.26 109.64 354.56 Thousand
31 Jul, 2007 105.26 112.27 105.26 107.01 363.68 Thousand