Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 67.1 71.14 67.1 70.17 621.34 Thousand
13 Jul, 2007 63.59 66.49 63.59 66.49 388.76 Thousand
12 Jul, 2007 58.15 62.19 58.15 62.19 422.97 Thousand
11 Jul, 2007 57.45 60.52 57.45 58.15 380.78 Thousand
10 Jul, 2007 62.98 64.03 58.77 60.52 568.9 Thousand
09 Jul, 2007 60.96 64.73 60.7 62.98 709.13 Thousand
06 Jul, 2007 57.72 60.96 57.01 60.96 931.44 Thousand
05 Jul, 2007 53.42 57.01 52.98 57.01 485.67 Thousand
04 Jul, 2007 51.4 54.73 51.4 53.42 476.55 Thousand
03 Jul, 2007 54.12 54.12 52.01 54.12 1.22 Million