Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 48.24 50.61 47.28 50.61 490.23 Thousand
29 Jun, 2007 47.19 47.98 45.79 47.36 694.31 Thousand
28 Jun, 2007 50.0 50.0 47.01 47.19 988.45 Thousand
27 Jun, 2007 44.73 47.01 42.98 47.01 1.94 Million
26 Jun, 2007 43.86 43.94 43.07 43.94 1.43 Million
25 Jun, 2007 39.12 41.09 39.03 41.09 462.87 Thousand
22 Jun, 2007 37.72 39.12 37.72 38.33 492.51 Thousand
21 Jun, 2007 37.85 37.85 36.93 37.37 272.48 Thousand
20 Jun, 2007 38.24 39.12 37.8 37.85 460.59 Thousand
15 Jun, 2007 37.98 39.21 37.28 37.72 1.02 Million