Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 110.96 116.22 108.33 109.64 780.95 Thousand
07 Sep, 2007 106.13 110.96 106.13 110.96 816.3 Thousand
06 Sep, 2007 94.73 103.94 93.85 103.94 864.18 Thousand
05 Sep, 2007 92.98 98.24 92.98 97.36 929.16 Thousand
04 Sep, 2007 92.1 93.85 89.47 92.1 282.74 Thousand
03 Sep, 2007 87.71 93.85 87.71 92.1 316.94 Thousand
31 Aug, 2007 92.54 96.92 91.66 92.98 405.87 Thousand
30 Aug, 2007 89.47 94.29 87.71 93.85 694.31 Thousand
29 Aug, 2007 80.7 89.03 79.82 88.15 466.29 Thousand
28 Aug, 2007 79.82 83.33 75.08 83.33 860.76 Thousand