Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 92.98 95.61 88.59 88.59 296.42 Thousand
11 Oct, 2007 86.84 90.78 85.96 90.78 150.49 Thousand
09 Oct, 2007 82.45 85.08 81.66 85.08 104.88 Thousand
08 Oct, 2007 84.64 86.4 82.27 84.2 133.39 Thousand
05 Oct, 2007 85.52 88.59 84.29 84.64 127.68 Thousand
04 Oct, 2007 86.22 87.01 84.2 85.52 334.04 Thousand
03 Oct, 2007 88.59 89.03 85.08 86.4 191.53 Thousand
02 Oct, 2007 93.85 93.85 85.96 90.34 318.08 Thousand
01 Oct, 2007 92.98 94.73 90.34 91.22 269.06 Thousand
28 Sep, 2007 92.98 96.48 91.22 93.41 378.5 Thousand