Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 113.15 116.22 110.08 115.78 713.69 Thousand
25 Oct, 2007 111.4 114.9 107.89 108.76 495.93 Thousand
24 Oct, 2007 123.24 123.24 110.96 110.96 810.6 Thousand
23 Oct, 2007 113.15 118.85 111.4 118.85 623.62 Thousand
22 Oct, 2007 99.12 111.83 99.12 111.4 697.73 Thousand
19 Oct, 2007 98.24 104.82 96.48 104.82 904.08 Thousand
18 Oct, 2007 95.61 98.24 92.54 98.24 631.6 Thousand
17 Oct, 2007 90.34 93.85 88.15 92.1 229.15 Thousand
16 Oct, 2007 85.17 90.78 85.17 90.34 133.39 Thousand
15 Oct, 2007 88.15 90.78 86.48 89.47 84.36 Thousand