Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 87.54 92.1 83.33 92.1 443.49 Thousand
26 Sep, 2007 87.71 90.34 86.4 86.4 239.41 Thousand
21 Sep, 2007 79.82 85.34 79.82 85.34 319.22 Thousand
20 Sep, 2007 76.75 80.7 76.75 79.82 613.36 Thousand
19 Sep, 2007 85.96 85.96 82.45 82.45 417.27 Thousand
17 Sep, 2007 88.59 92.1 88.59 88.59 541.54 Thousand
14 Sep, 2007 101.75 101.75 95.17 95.17 269.06 Thousand
13 Sep, 2007 103.06 104.38 95.61 102.19 718.25 Thousand
12 Sep, 2007 103.5 107.89 101.75 102.62 204.07 Thousand
11 Sep, 2007 109.64 110.52 102.19 106.57 586 Thousand