Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 89.03 91.66 83.24 83.24 396.74 Thousand
22 Nov, 2007 94.73 94.73 89.47 89.47 572.32 Thousand
21 Nov, 2007 96.48 98.24 94.73 96.05 106.02 Thousand
20 Nov, 2007 94.73 96.48 92.1 96.48 158.47 Thousand
19 Nov, 2007 99.12 101.75 97.36 97.8 153.91 Thousand
16 Nov, 2007 94.73 99.55 94.73 97.36 246.25 Thousand
15 Nov, 2007 100.43 103.5 100.43 100.43 643 Thousand
14 Nov, 2007 106.13 108.76 105.26 107.89 208.63 Thousand
13 Nov, 2007 97.8 108.33 97.8 102.62 719.39 Thousand
12 Nov, 2007 106.13 106.13 104.82 104.82 245.11 Thousand