Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 70.78 73.68 67.54 73.59 88.92 Thousand
20 Dec, 2007 67.54 72.19 67.54 69.21 149.35 Thousand
19 Dec, 2007 63.15 67.54 63.15 67.54 562.06 Thousand
18 Dec, 2007 62.98 66.49 62.98 63.15 999.85 Thousand
17 Dec, 2007 67.8 68.07 67.71 67.71 92.34 Thousand
14 Dec, 2007 71.92 72.8 69.82 72.8 497.07 Thousand
13 Dec, 2007 76.57 77.8 72.63 74.99 209.77 Thousand
12 Dec, 2007 77.89 78.59 76.13 78.06 45.6 Thousand
11 Dec, 2007 78.06 79.38 75.61 79.38 114 Thousand
10 Dec, 2007 79.82 80.35 78.94 79.82 63.84 Thousand