Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 57.1 59.64 57.1 57.89 129.97 Thousand
18 Jan, 2008 54.65 58.5 53.5 58.24 257.65 Thousand
17 Jan, 2008 55.26 57.45 54.56 56.57 538.12 Thousand
16 Jan, 2008 58.59 59.82 58.59 58.59 242.83 Thousand
15 Jan, 2008 65.78 66.66 62.98 62.98 190.39 Thousand
14 Jan, 2008 68.42 68.42 64.29 65.17 510.75 Thousand
11 Jan, 2008 63.86 63.94 62.1 63.94 377.36 Thousand
10 Jan, 2008 55.87 59.82 54.38 59.82 1.41 Million
09 Jan, 2008 55.87 57.01 55.87 55.96 616.78 Thousand
08 Jan, 2008 60.0 63.15 60.0 60.0 424.11 Thousand