Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 65.78 65.96 63.15 63.15 31.92 Thousand
25 Feb, 2008 68.07 68.15 65.0 65.35 101.46 Thousand
22 Feb, 2008 67.54 68.42 66.84 66.84 104.88 Thousand
21 Feb, 2008 68.68 69.47 67.1 69.38 200.65 Thousand
20 Feb, 2008 69.21 69.21 66.66 66.66 94.62 Thousand
19 Feb, 2008 69.29 70.61 68.15 69.21 215.47 Thousand
18 Feb, 2008 67.98 69.29 65.78 69.29 172.15 Thousand
15 Feb, 2008 63.68 66.84 61.4 66.84 234.85 Thousand
14 Feb, 2008 64.38 65.43 62.89 64.47 61.56 Thousand
13 Feb, 2008 62.71 63.59 58.07 62.1 114 Thousand