Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 67.54 70.17 67.54 69.38 68.4 Thousand
11 Mar, 2008 67.63 67.63 66.57 66.84 39.9 Thousand
10 Mar, 2008 69.38 69.38 67.1 67.63 50.16 Thousand
07 Mar, 2008 69.29 70.17 67.98 69.38 95.76 Thousand
06 Mar, 2008 68.33 69.73 66.75 69.29 103.74 Thousand
05 Mar, 2008 67.28 67.54 66.05 66.22 57 Thousand
04 Mar, 2008 67.1 69.29 67.01 67.1 67.26 Thousand
03 Mar, 2008 67.01 67.01 64.03 66.75 53.58 Thousand
29 Feb, 2008 65.78 68.85 65.78 68.42 72.96 Thousand
27 Feb, 2008 64.03 66.66 64.03 65.78 75.24 Thousand