Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 82.54 82.54 78.94 78.94 114 Thousand
09 Apr, 2008 82.45 82.45 81.13 82.45 83.22 Thousand
08 Apr, 2008 83.33 84.2 82.98 82.98 43.32 Thousand
07 Apr, 2008 83.77 84.2 81.57 83.33 43.32 Thousand
03 Apr, 2008 83.41 86.57 83.41 83.77 35.34 Thousand
02 Apr, 2008 85.08 85.96 80.87 85.96 134.53 Thousand
01 Apr, 2008 92.1 92.1 84.2 84.2 381.92 Thousand
31 Mar, 2008 93.85 93.85 89.47 89.91 331.76 Thousand
28 Mar, 2008 85.78 88.59 85.78 87.71 133.39 Thousand
27 Mar, 2008 80.7 85.87 80.7 85.78 109.44 Thousand