Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 112.71 117.54 105.26 106.57 1.09 Million
08 May, 2008 104.38 112.27 102.62 112.27 688.61 Thousand
07 May, 2008 107.01 108.76 104.38 105.26 446.91 Thousand
06 May, 2008 106.57 109.64 103.5 106.13 403.59 Thousand
05 May, 2008 108.76 113.15 104.82 106.13 528.99 Thousand
02 May, 2008 109.64 112.27 105.69 110.08 747.89 Thousand
30 Apr, 2008 99.12 105.26 94.73 105.26 725.09 Thousand
29 Apr, 2008 103.5 104.38 97.36 99.12 1.05 Million
28 Apr, 2008 93.41 98.68 93.41 98.68 410.43 Thousand
25 Apr, 2008 87.71 92.54 87.63 92.54 901.8 Thousand