Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 97.8 102.62 94.73 100.87 717.11 Thousand
05 Jun, 2008 91.22 96.05 91.22 96.05 736.49 Thousand
04 Jun, 2008 87.71 89.91 87.71 89.91 674.93 Thousand
03 Jun, 2008 81.13 84.2 79.38 84.2 84.36 Thousand
02 Jun, 2008 78.94 80.7 78.94 80.52 57 Thousand
30 May, 2008 84.12 84.12 77.63 78.94 302.12 Thousand
29 May, 2008 86.92 89.03 81.13 82.01 339.74 Thousand
28 May, 2008 92.54 92.54 86.92 86.92 100.32 Thousand
27 May, 2008 91.22 91.22 86.84 90.78 123.12 Thousand
26 May, 2008 86.84 91.22 86.84 87.71 239.41 Thousand