Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 79.82 83.24 78.94 79.91 251.95 Thousand
19 Jun, 2008 81.49 81.49 79.29 79.82 127.68 Thousand
18 Jun, 2008 80.7 83.85 80.7 82.63 118.56 Thousand
17 Jun, 2008 82.8 82.8 80.17 82.8 84.36 Thousand
16 Jun, 2008 84.2 86.31 78.94 82.8 217.75 Thousand
13 Jun, 2008 80.43 85.87 80.43 83.33 190.39 Thousand
12 Jun, 2008 84.2 84.2 80.43 80.43 214.33 Thousand
11 Jun, 2008 92.1 92.1 86.48 86.48 385.34 Thousand
10 Jun, 2008 97.36 98.68 92.98 92.98 279.32 Thousand
09 Jun, 2008 96.05 99.55 94.73 99.12 446.91 Thousand