Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 75.43 75.43 71.92 72.1 104.88 Thousand
03 Jul, 2008 71.49 77.01 68.5 74.56 176.71 Thousand
02 Jul, 2008 72.1 73.15 70.61 72.19 220.03 Thousand
01 Jul, 2008 75.43 76.31 69.91 70.35 218.89 Thousand
30 Jun, 2008 80.35 80.61 75.08 75.08 186.97 Thousand
27 Jun, 2008 74.73 81.05 74.73 80.7 490.23 Thousand
26 Jun, 2008 81.57 83.59 79.82 80.35 175.57 Thousand
25 Jun, 2008 79.73 82.45 78.94 81.31 124.26 Thousand
24 Jun, 2008 75.52 80.78 75.52 78.94 172.15 Thousand
23 Jun, 2008 78.06 78.06 74.56 75.52 163.03 Thousand