Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 93.85 93.85 89.91 91.66 239.41 Thousand
01 Aug, 2008 97.36 97.36 92.98 94.29 272.48 Thousand
31 Jul, 2008 95.17 99.12 93.85 97.36 587.14 Thousand
30 Jul, 2008 96.48 97.8 91.66 92.98 404.73 Thousand
29 Jul, 2008 90.34 96.48 90.34 94.73 1.11 Million
25 Jul, 2008 87.71 92.1 86.84 92.1 1.04 Million
24 Jul, 2008 81.57 86.13 80.7 86.13 1.18 Million
23 Jul, 2008 79.82 83.24 77.71 80.52 246.25 Thousand
22 Jul, 2008 78.5 79.91 78.5 78.94 63.84 Thousand
21 Jul, 2008 78.06 78.94 76.92 78.5 118.56 Thousand