Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 89.43 90.25 85.78 85.78 61.36 Thousand
15 Aug, 2008 89.43 89.43 86.7 86.7 110.67 Thousand
14 Aug, 2008 90.8 90.8 87.61 88.25 322.16 Thousand
13 Aug, 2008 89.91 90.34 86.05 90.34 297.56 Thousand
12 Aug, 2008 88.59 89.91 87.63 87.71 270.2 Thousand
11 Aug, 2008 90.34 90.34 85.08 87.63 465.15 Thousand
08 Aug, 2008 90.34 94.73 88.59 90.34 399.02 Thousand
07 Aug, 2008 84.47 90.34 84.47 90.34 302.12 Thousand
06 Aug, 2008 85.78 86.4 80.7 84.47 289.58 Thousand
05 Aug, 2008 90.34 90.78 85.26 85.26 334.04 Thousand