Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 88.98 88.98 83.23 85.33 111.77 Thousand
29 Aug, 2008 87.15 89.89 87.15 89.34 79.99 Thousand
28 Aug, 2008 87.61 87.61 86.24 86.7 56.98 Thousand
27 Aug, 2008 85.78 88.25 85.33 87.61 152.31 Thousand
26 Aug, 2008 83.96 86.7 83.59 85.78 219.15 Thousand
25 Aug, 2008 85.33 86.24 83.68 84.87 128.2 Thousand
22 Aug, 2008 83.05 86.7 83.05 84.87 85.47 Thousand
21 Aug, 2008 83.96 85.14 83.87 83.87 98.62 Thousand
20 Aug, 2008 83.87 85.69 83.14 84.87 78.89 Thousand
19 Aug, 2008 83.96 85.78 82.86 83.87 177.51 Thousand