Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 50.1 50.1 50.1 50.1 41.64 Thousand
26 Sep, 2008 58.41 58.41 53.48 53.84 211.48 Thousand
25 Sep, 2008 61.14 61.14 56.95 57.49 508.44 Thousand
24 Sep, 2008 61.51 62.97 60.41 61.14 334.21 Thousand
23 Sep, 2008 60.23 66.71 60.23 64.25 187.38 Thousand
22 Sep, 2008 62.06 62.42 62.06 62.42 128.2 Thousand
19 Sep, 2008 58.41 58.41 57.04 58.41 100.81 Thousand
18 Sep, 2008 52.29 54.76 52.02 54.66 239.97 Thousand
17 Sep, 2008 60.41 63.42 55.76 55.76 384.62 Thousand
16 Sep, 2008 59.96 60.23 59.87 59.87 105.19 Thousand