Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 42.8 42.8 40.43 42.25 451.46 Thousand
28 Oct, 2008 36.5 40.02 34.82 40.02 336.4 Thousand
27 Oct, 2008 35.13 39.42 35.0 37.42 139.16 Thousand
24 Oct, 2008 37.46 37.46 37.46 37.46 74.51 Thousand
23 Oct, 2008 38.78 38.88 38.78 38.78 139.16 Thousand
22 Oct, 2008 37.78 41.75 37.78 40.15 310.1 Thousand
21 Oct, 2008 40.7 40.7 38.47 39.06 290.38 Thousand
20 Oct, 2008 38.05 38.15 38.05 38.05 306.82 Thousand
17 Oct, 2008 40.84 40.84 39.42 39.42 135.87 Thousand
16 Oct, 2008 40.84 40.84 40.84 40.84 9862.00