Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 51.38 51.93 48.0 50.19 519.4 Thousand
11 Nov, 2008 51.01 53.39 49.92 50.47 1.08 Million
10 Nov, 2008 49.92 49.92 49.28 49.92 451.46 Thousand
07 Nov, 2008 42.89 46.72 42.89 46.72 436.12 Thousand
06 Nov, 2008 43.9 44.81 43.62 43.71 207.1 Thousand
05 Nov, 2008 46.54 47.91 45.17 46.09 346.26 Thousand
04 Nov, 2008 46.54 46.54 44.44 45.9 258.6 Thousand
03 Nov, 2008 44.53 46.09 43.8 45.63 268.46 Thousand
31 Oct, 2008 45.17 46.72 43.26 43.44 346.26 Thousand
30 Oct, 2008 42.25 45.17 41.07 44.9 406.53 Thousand