Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 40.43 42.44 39.93 41.75 332.02 Thousand
25 Nov, 2008 40.79 41.8 39.33 40.43 495.29 Thousand
24 Nov, 2008 43.35 43.35 40.43 40.43 558.85 Thousand
21 Nov, 2008 42.62 44.72 41.8 43.44 773.62 Thousand
20 Nov, 2008 45.81 50.1 44.9 44.9 768.14 Thousand
19 Nov, 2008 45.63 48.28 45.63 48.28 382.43 Thousand
18 Nov, 2008 44.08 45.17 42.89 45.17 224.63 Thousand
17 Nov, 2008 43.8 46.63 43.44 44.08 239.97 Thousand
14 Nov, 2008 49.28 49.28 45.63 45.63 324.35 Thousand
13 Nov, 2008 48.37 49.1 46.72 46.72 379.14 Thousand