Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 49.74 51.29 48.09 50.56 264.08 Thousand
23 Dec, 2008 51.1 52.02 48.64 49.83 353.93 Thousand
22 Dec, 2008 55.58 55.67 52.02 52.11 524.88 Thousand
19 Dec, 2008 53.48 55.3 52.84 55.03 361.61 Thousand
18 Dec, 2008 52.11 54.21 52.11 53.48 233.4 Thousand
17 Dec, 2008 54.66 56.4 52.29 53.02 597.2 Thousand
16 Dec, 2008 55.67 55.67 53.2 53.2 536.93 Thousand
15 Dec, 2008 54.76 55.67 53.84 55.67 836.09 Thousand
12 Dec, 2008 56.12 57.49 50.19 52.11 1.65 Million
11 Dec, 2008 53.75 53.75 53.75 53.75 347.36 Thousand