Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 51.74 52.02 48.64 52.02 357.22 Thousand
08 Jan, 2009 55.03 55.03 52.2 52.2 561.04 Thousand
07 Jan, 2009 56.58 57.95 55.94 56.03 375.85 Thousand
06 Jan, 2009 56.22 56.85 55.12 55.76 339.69 Thousand
05 Jan, 2009 54.76 56.22 53.93 56.22 665.14 Thousand
31 Dec, 2008 52.93 53.57 52.11 52.57 260.79 Thousand
30 Dec, 2008 50.83 53.75 50.83 52.84 497.48 Thousand
29 Dec, 2008 50.56 52.29 50.01 50.83 223.54 Thousand
26 Dec, 2008 50.74 52.11 50.19 50.74 192.85 Thousand
25 Dec, 2008 50.56 51.83 49.37 50.74 211.48 Thousand