Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 53.84 55.39 53.84 54.3 438.31 Thousand
02 Feb, 2009 54.12 54.85 52.57 52.93 243.26 Thousand
21 Jan, 2009 52.2 54.48 52.2 54.3 255.31 Thousand
20 Jan, 2009 54.21 55.67 53.84 54.03 424.07 Thousand
19 Jan, 2009 52.84 55.3 52.02 55.3 873.34 Thousand
16 Jan, 2009 55.3 55.85 53.02 53.2 782.39 Thousand
15 Jan, 2009 52.93 57.04 52.47 55.3 948.95 Thousand
14 Jan, 2009 53.39 57.22 52.93 54.85 1.16 Million
13 Jan, 2009 49.83 53.75 49.1 53.75 991.68 Thousand
12 Jan, 2009 53.84 53.84 50.28 50.28 447.08 Thousand