Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 69.17 69.17 65.52 65.52 841.56 Thousand
16 Feb, 2009 70.91 70.91 67.35 70.36 918.27 Thousand
13 Feb, 2009 65.71 69.36 65.71 69.36 787.87 Thousand
12 Feb, 2009 66.62 70.27 64.79 64.88 1.03 Million
11 Feb, 2009 63.88 67.26 63.06 67.26 809.78 Thousand
10 Feb, 2009 63.52 63.88 61.69 62.88 355.03 Thousand
09 Feb, 2009 63.79 65.98 62.6 63.52 761.57 Thousand
06 Feb, 2009 63.88 64.79 61.23 61.69 839.37 Thousand
05 Feb, 2009 59.23 62.06 59.14 62.06 1.27 Million
04 Feb, 2009 56.12 58.04 55.49 58.04 842.66 Thousand