Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 75.56 79.85 75.01 77.39 829.51 Thousand
16 Mar, 2009 75.29 77.02 75.29 75.56 557.75 Thousand
13 Mar, 2009 75.65 76.66 74.56 74.65 784.58 Thousand
12 Mar, 2009 74.83 76.66 73.19 73.92 667.33 Thousand
11 Mar, 2009 79.12 79.21 73.92 74.74 1.32 Million
10 Mar, 2009 79.85 80.76 78.76 79.21 518.3 Thousand
09 Mar, 2009 81.13 81.22 78.03 80.22 460.23 Thousand
06 Mar, 2009 78.39 81.68 77.75 80.4 484.33 Thousand
05 Mar, 2009 79.3 80.67 76.66 78.94 798.82 Thousand
04 Mar, 2009 76.2 81.86 75.74 79.4 1.3 Million