Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 83.23 87.7 82.59 85.87 948.95 Thousand
30 Mar, 2009 86.79 88.43 83.23 83.23 749.51 Thousand
27 Mar, 2009 89.25 93.54 86.24 89.43 990.59 Thousand
26 Mar, 2009 88.89 90.98 85.87 89.34 1.3 Million
25 Mar, 2009 86.7 88.34 85.05 88.34 1.75 Million
24 Mar, 2009 78.48 82.59 77.57 82.59 1.21 Million
23 Mar, 2009 75.2 77.3 74.1 77.2 468.99 Thousand
20 Mar, 2009 77.3 77.3 73.65 75.2 735.27 Thousand
19 Mar, 2009 79.12 79.85 75.84 76.02 626.79 Thousand
18 Mar, 2009 77.39 80.58 77.39 78.76 760.47 Thousand