Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 116.81 125.94 116.81 123.2 1.25 Million
27 Apr, 2009 125.94 125.94 117.27 117.72 941.28 Thousand
24 Apr, 2009 125.94 129.59 124.11 125.94 623.5 Thousand
23 Apr, 2009 125.94 130.96 121.37 125.02 855.81 Thousand
22 Apr, 2009 118.64 127.76 116.81 124.57 1.07 Million
21 Apr, 2009 110.42 121.37 110.42 120.01 1.28 Million
20 Apr, 2009 113.16 114.99 107.23 113.62 828.41 Thousand
17 Apr, 2009 117.72 121.37 109.51 111.34 1.09 Million
16 Apr, 2009 118.64 120.46 114.07 117.72 678.29 Thousand
15 Apr, 2009 106.77 115.44 106.77 115.44 991.68 Thousand