Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 163.35 172.94 156.05 172.94 2.07 Million
26 May, 2009 161.98 161.98 153.31 161.98 5.16 Million
25 May, 2009 151.49 151.49 151.49 151.49 143.54 Thousand
22 May, 2009 141.91 141.91 141.91 141.91 794.44 Thousand
21 May, 2009 130.96 132.78 130.96 132.78 1.06 Million
20 May, 2009 119.55 124.11 114.99 124.11 2.25 Million
19 May, 2009 117.72 117.72 111.34 116.35 1.06 Million
18 May, 2009 120.92 120.92 113.16 114.07 1.53 Million
15 May, 2009 119.55 124.57 116.81 121.37 1.42 Million
14 May, 2009 112.25 120.92 112.25 119.09 1.55 Million