Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 155.6 166.09 152.86 163.35 2.45 Million
25 Jun, 2009 145.1 155.6 145.1 155.6 2.05 Million
24 Jun, 2009 149.66 151.49 143.28 145.56 1.16 Million
23 Jun, 2009 144.19 154.68 142.36 148.75 945.66 Thousand
22 Jun, 2009 140.54 150.12 134.61 149.21 1.2 Million
19 Jun, 2009 136.43 143.28 133.24 141.45 681.58 Thousand
18 Jun, 2009 138.71 144.19 128.67 136.43 1.3 Million
17 Jun, 2009 142.36 148.75 135.98 137.34 942.37 Thousand
16 Jun, 2009 146.93 150.58 143.73 143.73 1.44 Million
15 Jun, 2009 158.79 161.07 154.23 154.23 730.89 Thousand