Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 172.48 172.94 162.44 162.44 1.28 Million
23 Jul, 2009 164.27 172.94 161.98 169.74 1.19 Million
22 Jul, 2009 164.72 166.55 161.53 164.27 1.17 Million
21 Jul, 2009 169.74 170.65 164.27 164.27 919.36 Thousand
20 Jul, 2009 171.11 174.76 167.0 168.83 1.36 Million
17 Jul, 2009 170.2 174.3 168.37 170.65 1.46 Million
16 Jul, 2009 174.3 177.04 167.92 167.92 1.64 Million
15 Jul, 2009 171.57 175.22 166.09 169.74 1.17 Million
14 Jul, 2009 160.62 173.39 160.62 169.74 1.61 Million
13 Jul, 2009 177.04 177.04 169.74 169.74 1.18 Million