Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 151.95 151.95 147.84 147.84 436.12 Thousand
21 Aug, 2009 146.93 155.14 144.64 147.38 1.31 Million
20 Aug, 2009 138.71 146.01 134.15 146.01 1.19 Million
19 Aug, 2009 139.63 141.91 135.06 136.89 436.12 Thousand
18 Aug, 2009 129.59 140.54 129.59 139.63 774.72 Thousand
17 Aug, 2009 140.54 141.91 133.24 133.69 1.06 Million
14 Aug, 2009 149.66 151.49 141.91 141.91 626.79 Thousand
13 Aug, 2009 147.84 150.58 147.84 148.75 481.05 Thousand
12 Aug, 2009 142.36 149.66 139.63 146.47 1.12 Million
11 Aug, 2009 140.99 144.64 140.99 142.36 1.7 Million