Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 138.71 140.54 138.26 138.26 436.12 Thousand
18 Sep, 2009 141.45 141.45 136.89 138.71 630.07 Thousand
17 Sep, 2009 139.63 139.63 136.89 139.63 865.67 Thousand
16 Sep, 2009 133.24 136.43 131.41 135.98 809.78 Thousand
15 Sep, 2009 131.41 133.69 127.76 133.24 760.47 Thousand
14 Sep, 2009 135.06 135.06 126.85 129.13 809.78 Thousand
11 Sep, 2009 135.06 137.34 130.5 133.24 1.28 Million
10 Sep, 2009 144.19 145.1 139.17 139.63 317.77 Thousand
09 Sep, 2009 139.63 142.36 138.71 139.63 438.31 Thousand
08 Sep, 2009 139.63 144.64 138.71 140.08 607.06 Thousand