Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 134.61 136.89 132.78 133.69 393.38 Thousand
16 Oct, 2009 136.43 138.26 134.61 134.61 302.43 Thousand
15 Oct, 2009 138.71 140.54 136.43 136.43 543.51 Thousand
14 Oct, 2009 140.54 140.54 135.98 136.89 730.89 Thousand
13 Oct, 2009 138.71 142.82 137.34 139.63 1.45 Million
12 Oct, 2009 138.71 138.71 138.71 138.71 522.69 Thousand
09 Oct, 2009 127.31 131.87 127.31 130.04 477.76 Thousand
08 Oct, 2009 129.59 130.04 125.48 125.94 573.09 Thousand
07 Oct, 2009 132.33 132.33 129.13 129.13 249.83 Thousand
06 Oct, 2009 131.87 131.87 130.04 130.5 197.24 Thousand